ABN Amro - Preço Das Ações

Preço das Ações
15.62
Mudança Diária
0.02 0.14%
Mensal
-1.81%
Anual
7.71%
Q2 Previsão
15.33
Preço Chg Dia Ano Data
Credit Agricole 15.73 0.01 0.06% 32.97% 2024-05-23
Aegon 6.27 -0.07 -1.17% 45.79% 2024-05-23
Ageas 47.56 0.34 0.72% 17.00% 2024-05-23
Alpha Bank 1.71 -0.02 -1.18% 26.92% 2024-05-23
ASR Nederland 48.34 -0.08 -0.17% 20.22% 2024-05-23
Julius Baer Gruppe 55.72 1.44 2.65% -4.23% 2024-05-23
Barclays 214.00 2.55 1.21% 34.88% 2024-05-23
Banco Bilbao Vizcaya Argentaria 10.04 0.03 0.25% 58.28% 2024-05-23
BCP 0.36 0.01 1.77% 70.01% 2024-05-23
Bankinter 7.92 0.01 0.10% 42.67% 2024-05-23
BNP Paribas 67.12 -0.40 -0.59% 19.77% 2024-05-23
CaixaBank 5.09 0.03 0.65% 46.26% 2024-05-23
Danske Bank 202.10 1.00 0.50% 42.02% 2024-05-23
Deutsche Bank 15.56 0.06 0.39% 59.84% 2024-05-23
DNB 201.50 -0.40 -0.20% 9.13% 2024-05-23
Erste Bank 47.10 -0.20 -0.42% 55.04% 2024-05-23
Societe Generale 27.46 0.21 0.78% 15.56% 2024-05-23
ING 16.44 -0.01 -0.03% 37.05% 2024-05-23
Jyske Bank 542.50 2.50 0.46% 12.09% 2024-05-23
KBC Groep 68.90 0.90 1.32% 14.34% 2024-05-23
Lloyds Banking 55.79 -0.59 -1.05% 19.30% 2024-05-23
London Stock Exchange 9,350.00 60.00 0.65% 12.62% 2024-05-23
Mediobanca 14.63 0.05 0.33% 41.06% 2024-05-23
Nordea Bank Abp 11.25 0.01 0.09% 18.86% 2024-05-23
Nn 45.19 -0.41 -0.89% 29.73% 2024-05-23
Raiffeisen Bank International 17.17 0.15 0.88% 19.49% 2024-05-23
Banco Sabadell 1.92 -0.01 -0.43% 101.98% 2024-05-23
Banco Santander 4.79 -0.01 -0.30% 52.49% 2024-05-23
Skandinaviska Enskilda Banken 150.25 0.70 0.47% 31.22% 2024-05-23
Svenska Handelsbanken 98.52 0.54 0.55% 12.34% 2024-05-23
Standard Chartered 777.20 4.60 0.60% 21.32% 2024-05-23
Swedbank 218.10 2.00 0.93% 28.90% 2024-05-23
UBS 27.91 0.30 1.07% 56.29% 2024-05-23

Preço Dia Ano Data
NL25 914 3.12 0.34% 21.15% 2024-05-23
Euro Stoxx Banks 147 0.33 0.23% 44.18% 2024-05-23